EXACT Sciences Corporation (EXAS)

USD 53.81

(4.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 11.6 11.8 10.75 10.81 265 Thousand
16 May, 2003 11.46 11.97 11.35 11.6 164.8 Thousand
15 May, 2003 11.54 12.13 11.44 11.98 212.83 Thousand
14 May, 2003 10.68 11.5 10.62 11.45 347.03 Thousand
13 May, 2003 10.03 10.68 10.03 10.5 155.3 Thousand
12 May, 2003 9.75 10.15 9.75 10.15 77.8 Thousand
09 May, 2003 9.92 10.26 9.73 9.91 89.5 Thousand
08 May, 2003 8.91 10.0 8.87 9.86 110.81 Thousand
07 May, 2003 9.1 9.1 8.9 8.93 47.4 Thousand
06 May, 2003 9.34 9.34 8.91 8.93 145.9 Thousand