EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 7.67 | 7.95 | 7.35 | 7.35 | 117.5 Thousand |
| 19 Apr, 2004 | 7.91 | 7.91 | 7.35 | 7.68 | 252.57 Thousand |
| 16 Apr, 2004 | 8.14 | 8.3 | 7.63 | 7.9 | 241.04 Thousand |
| 15 Apr, 2004 | 7.21 | 8.4 | 7.15 | 7.98 | 1.14 Million |
| 14 Apr, 2004 | 6.95 | 7.4 | 6.95 | 7.4 | 244.88 Thousand |
| 13 Apr, 2004 | 7.11 | 7.15 | 6.91 | 7.02 | 383.83 Thousand |
| 12 Apr, 2004 | 7.1 | 7.12 | 6.97 | 7.01 | 251.78 Thousand |
| 08 Apr, 2004 | 7.1 | 7.14 | 7.0 | 7.07 | 166.06 Thousand |
| 07 Apr, 2004 | 7.14 | 7.14 | 6.81 | 7.04 | 201.09 Thousand |
| 06 Apr, 2004 | 7.25 | 7.25 | 7.09 | 7.1 | 98.66 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX