EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2005 | 3.38 | 3.38 | 3.13 | 3.13 | 201.49 Thousand |
| 01 Apr, 2005 | 3.69 | 3.69 | 3.2 | 3.21 | 209.79 Thousand |
| 31 Mar, 2005 | 3.5 | 3.66 | 3.45 | 3.57 | 100.74 Thousand |
| 30 Mar, 2005 | 3.9 | 3.96 | 3.5 | 3.58 | 341.03 Thousand |
| 29 Mar, 2005 | 4.0 | 4.05 | 3.95 | 3.97 | 73.39 Thousand |
| 28 Mar, 2005 | 4.18 | 4.18 | 4.0 | 4.01 | 109.3 Thousand |
| 24 Mar, 2005 | 4.25 | 4.25 | 4.0 | 4.04 | 61.85 Thousand |
| 23 Mar, 2005 | 4.0 | 4.25 | 4.0 | 4.15 | 89.85 Thousand |
| 22 Mar, 2005 | 4.0 | 4.11 | 3.98 | 4.01 | 70.77 Thousand |
| 21 Mar, 2005 | 4.23 | 4.23 | 4.0 | 4.07 | 75.24 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX