EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 4.19 4.19 3.77 3.86 645.09 Thousand
17 Jan, 2006 4.17 4.36 4.05 4.25 337.02 Thousand
13 Jan, 2006 4.35 4.83 4.01 4.2 730.42 Thousand
12 Jan, 2006 4.15 4.97 4.02 4.26 1.61 Million
11 Jan, 2006 4.1 4.42 3.87 4.13 1.1 Million
10 Jan, 2006 2.71 4.74 2.65 3.98 3.42 Million
09 Jan, 2006 2.5 2.67 2.5 2.59 370.46 Thousand
06 Jan, 2006 2.53 2.55 2.47 2.5 139 Thousand
05 Jan, 2006 2.57 2.6 2.48 2.48 267.48 Thousand
04 Jan, 2006 2.5 2.54 2.4 2.48 370.9 Thousand