EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 3.02 | 3.1 | 2.97 | 3.04 | 63.91 Thousand |
| 10 May, 2007 | 3.0 | 3.04 | 2.97 | 2.99 | 35.35 Thousand |
| 09 May, 2007 | 3.08 | 3.14 | 2.97 | 2.98 | 82.61 Thousand |
| 08 May, 2007 | 3.1 | 3.1 | 2.98 | 3.07 | 59.98 Thousand |
| 07 May, 2007 | 3.1 | 3.1 | 3.0 | 3.09 | 107.93 Thousand |
| 04 May, 2007 | 3.2 | 3.2 | 3.03 | 3.06 | 124.42 Thousand |
| 03 May, 2007 | 3.28 | 3.32 | 3.04 | 3.11 | 176.98 Thousand |
| 02 May, 2007 | 3.35 | 3.41 | 3.18 | 3.22 | 394.01 Thousand |
| 01 May, 2007 | 3.26 | 3.26 | 3.07 | 3.11 | 139.44 Thousand |
| 30 Apr, 2007 | 3.21 | 3.48 | 3.17 | 3.2 | 366.33 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX