EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 3.38 | 3.5 | 3.33 | 3.39 | 81.84 Thousand |
| 02 Oct, 2007 | 3.42 | 3.48 | 3.29 | 3.35 | 148.43 Thousand |
| 01 Oct, 2007 | 3.36 | 3.47 | 3.32 | 3.39 | 62.54 Thousand |
| 28 Sep, 2007 | 3.42 | 3.57 | 3.33 | 3.39 | 41.23 Thousand |
| 27 Sep, 2007 | 3.6 | 3.6 | 3.35 | 3.41 | 208.27 Thousand |
| 26 Sep, 2007 | 3.52 | 3.55 | 3.37 | 3.49 | 261.15 Thousand |
| 25 Sep, 2007 | 3.5 | 3.65 | 3.42 | 3.48 | 281.39 Thousand |
| 24 Sep, 2007 | 3.35 | 3.5 | 3.34 | 3.41 | 160.97 Thousand |
| 21 Sep, 2007 | 3.21 | 3.37 | 3.21 | 3.35 | 123.31 Thousand |
| 20 Sep, 2007 | 3.0 | 3.89 | 3.0 | 3.23 | 519.65 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX