EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 4.71 | 5.06 | 4.68 | 4.87 | 132.81 Thousand |
| 13 Nov, 2007 | 5.02 | 5.24 | 4.7 | 4.9 | 240.93 Thousand |
| 12 Nov, 2007 | 5.01 | 5.76 | 4.91 | 5.08 | 515.92 Thousand |
| 09 Nov, 2007 | 4.68 | 5.36 | 4.58 | 5.36 | 569.47 Thousand |
| 08 Nov, 2007 | 4.35 | 4.75 | 4.35 | 4.68 | 444.66 Thousand |
| 07 Nov, 2007 | 4.1 | 4.38 | 4.09 | 4.37 | 180.51 Thousand |
| 06 Nov, 2007 | 4.22 | 4.32 | 4.14 | 4.14 | 141.64 Thousand |
| 05 Nov, 2007 | 4.23 | 4.44 | 4.14 | 4.15 | 141.5 Thousand |
| 02 Nov, 2007 | 4.06 | 4.53 | 4.04 | 4.34 | 181.42 Thousand |
| 01 Nov, 2007 | 4.31 | 4.6 | 4.05 | 4.39 | 166.71 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX