EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 3.45 | 3.47 | 3.25 | 3.45 | 79.93 Thousand |
| 27 Dec, 2007 | 3.53 | 3.59 | 3.35 | 3.44 | 176.57 Thousand |
| 26 Dec, 2007 | 3.51 | 3.63 | 3.46 | 3.56 | 148.03 Thousand |
| 24 Dec, 2007 | 3.4 | 3.48 | 3.26 | 3.48 | 51.75 Thousand |
| 21 Dec, 2007 | 3.5 | 3.59 | 3.35 | 3.42 | 142.63 Thousand |
| 20 Dec, 2007 | 3.22 | 3.6 | 3.04 | 3.45 | 235.33 Thousand |
| 19 Dec, 2007 | 3.15 | 3.26 | 3.12 | 3.24 | 84 Thousand |
| 18 Dec, 2007 | 3.19 | 3.25 | 3.0 | 3.16 | 126.64 Thousand |
| 17 Dec, 2007 | 3.09 | 3.56 | 3.0 | 3.15 | 84.86 Thousand |
| 14 Dec, 2007 | 3.49 | 3.9 | 2.81 | 3.0 | 372.26 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX