USD 44.99
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 46.15 | 47.19 | 44.21 | 44.82 | 2.1 Million |
31 May, 2024 | 45.32 | 46.24 | 44.88 | 45.45 | 2.14 Million |
30 May, 2024 | 45.05 | 46.36 | 44.52 | 45.25 | 2.57 Million |
29 May, 2024 | 46.54 | 46.77 | 43.59 | 44.82 | 4.72 Million |
28 May, 2024 | 50.15 | 50.24 | 46.77 | 47.02 | 3.97 Million |
24 May, 2024 | 51.0 | 54.0 | 49.65 | 49.84 | 6.01 Million |
23 May, 2024 | 53.11 | 54.62 | 49.97 | 54.08 | 6 Million |
22 May, 2024 | 52.7 | 54.08 | 52.2 | 53.49 | 2.61 Million |
21 May, 2024 | 50.7 | 54.79 | 50.61 | 53.52 | 3.64 Million |
20 May, 2024 | 50.15 | 51.92 | 50.09 | 51.0 | 5.62 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX