EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 19.42 19.9 19.32 19.83 1.21 Million
07 Oct, 2016 19.25 19.59 18.93 19.28 1.26 Million
06 Oct, 2016 18.67 19.56 18.33 19.22 2.03 Million
05 Oct, 2016 18.93 19.14 18.76 18.83 1.29 Million
04 Oct, 2016 19.17 19.78 18.65 18.81 2.41 Million
03 Oct, 2016 18.32 19.53 17.82 18.85 5.55 Million
30 Sep, 2016 17.79 18.7 17.69 18.57 2.8 Million
29 Sep, 2016 18.75 19.01 17.6 17.68 4.16 Million
28 Sep, 2016 19.32 19.56 18.69 18.9 2.25 Million
27 Sep, 2016 19.46 19.9 19.16 19.34 2.21 Million