EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 13.87 14.67 13.68 14.62 2.32 Million
05 Dec, 2016 14.0 14.33 13.71 13.9 2.06 Million
02 Dec, 2016 13.66 14.15 13.35 13.98 1.81 Million
01 Dec, 2016 14.85 14.86 13.64 13.64 2.89 Million
30 Nov, 2016 15.22 15.3 14.55 14.77 1.7 Million
29 Nov, 2016 15.12 15.45 14.98 15.16 1.76 Million
28 Nov, 2016 15.84 15.84 15.13 15.19 1.67 Million
25 Nov, 2016 15.47 15.85 15.28 15.81 813.34 Thousand
23 Nov, 2016 14.57 15.38 14.52 15.36 1.64 Million
22 Nov, 2016 15.17 15.85 14.73 14.79 2.51 Million