EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 32.05 32.67 31.56 31.95 4.03 Million
15 May, 2017 33.96 33.96 31.04 32.43 18.79 Million
12 May, 2017 34.24 34.29 33.48 33.77 3.5 Million
11 May, 2017 34.43 34.74 33.41 34.42 2.7 Million
10 May, 2017 34.84 34.89 34.11 34.47 2.7 Million
09 May, 2017 34.2 34.98 33.61 34.87 3.81 Million
08 May, 2017 35.51 36.14 33.75 34.29 5.98 Million
05 May, 2017 32.22 35.83 32.15 35.43 7.45 Million
04 May, 2017 31.44 32.01 31.3 31.96 2.2 Million
03 May, 2017 30.94 31.75 30.54 31.31 2.07 Million