EXACT Sciences Corporation (EXAS)

USD 45.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 70.2 70.82 68.91 69.11 864.85 Thousand
24 Oct, 2024 70.51 71.49 69.99 70.26 850.07 Thousand
23 Oct, 2024 70.56 71.43 69.18 70.27 1.07 Million
22 Oct, 2024 68.7 71.36 68.3 70.58 1.2 Million
21 Oct, 2024 71.05 71.61 69.01 69.48 1.2 Million
18 Oct, 2024 69.64 71.99 69.31 71.93 2.94 Million
17 Oct, 2024 70.57 70.65 68.55 69.23 1.32 Million
16 Oct, 2024 69.92 71.5 69.62 70.62 1.17 Million
15 Oct, 2024 70.89 71.19 69.31 69.95 1.25 Million
14 Oct, 2024 70.67 71.46 70.11 70.89 1.2 Million