EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 63.12 63.76 61.43 62.58 1.63 Million
24 Jul, 2018 66.5 67.11 62.71 63.07 1.83 Million
23 Jul, 2018 67.67 68.12 65.81 65.96 1.05 Million
20 Jul, 2018 67.86 69.23 67.55 67.62 1.09 Million
19 Jul, 2018 66.59 67.95 66.56 67.61 1.1 Million
18 Jul, 2018 67.05 67.35 66.04 66.74 1.82 Million
17 Jul, 2018 64.15 67.09 64.03 66.73 1.72 Million
16 Jul, 2018 63.78 64.93 63.65 64.66 898.69 Thousand
13 Jul, 2018 64.12 64.4 63.08 63.76 638.66 Thousand
12 Jul, 2018 62.55 64.24 62.55 64.18 1.31 Million