EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 76.5 76.67 72.01 72.45 2.25 Million
03 Oct, 2018 78.58 80.46 76.73 76.83 1.78 Million
02 Oct, 2018 79.19 79.29 75.64 77.8 1.49 Million
01 Oct, 2018 78.96 79.93 78.35 79.2 691.53 Thousand
28 Sep, 2018 76.2 79.71 76.2 78.92 1.24 Million
27 Sep, 2018 79.12 80.68 75.56 76.69 1.96 Million
26 Sep, 2018 80.63 81.21 78.32 79.19 922.22 Thousand
25 Sep, 2018 78.96 81.22 78.02 80.6 1.91 Million
24 Sep, 2018 75.92 78.85 75.01 78.74 1.36 Million
21 Sep, 2018 75.01 76.86 74.76 76.28 1.75 Million