Exact Sciences Corporation (EXAS)

USD 51.55

(9.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 59.75 60.41 57.85 59.89 1.33 Million
26 Aug, 2024 59.96 60.06 58.65 59.84 2.19 Million
23 Aug, 2024 59.16 60.67 58.28 59.7 1.69 Million
22 Aug, 2024 59.76 60.39 58.65 59.06 1.49 Million
21 Aug, 2024 58.91 60.59 58.72 59.68 1.75 Million
20 Aug, 2024 58.84 59.5 57.83 58.82 977.64 Thousand
19 Aug, 2024 58.48 59.48 58.05 58.97 1.14 Million
16 Aug, 2024 58.33 59.51 57.92 58.75 1.37 Million
15 Aug, 2024 56.98 58.91 56.59 58.47 1.99 Million
14 Aug, 2024 58.82 59.16 56.16 56.36 1.94 Million