EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 94.1 94.1 91.18 91.87 1.47 Million
27 Dec, 2019 96.06 96.22 93.21 94.1 1.39 Million
26 Dec, 2019 96.86 97.57 95.77 95.81 1.78 Million
24 Dec, 2019 96.79 96.94 95.86 96.64 355.43 Thousand
23 Dec, 2019 98.45 98.9 95.69 96.98 1.91 Million
20 Dec, 2019 96.85 97.7 95.09 97.68 2.67 Million
19 Dec, 2019 90.95 96.69 90.95 95.92 2.97 Million
18 Dec, 2019 92.15 92.75 90.28 90.63 1.84 Million
17 Dec, 2019 92.13 93.23 90.7 91.45 2.53 Million
16 Dec, 2019 87.93 91.46 87.01 91.38 3.08 Million