USD 40.91
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 54.82 | 56.12 | 53.99 | 55.24 | 1.32 Million |
31 Jan, 2025 | 56.48 | 57.23 | 55.37 | 56.05 | 1.47 Million |
30 Jan, 2025 | 55.34 | 56.75 | 55.11 | 56.03 | 1.33 Million |
29 Jan, 2025 | 55.4 | 55.95 | 54.45 | 54.89 | 999.17 Thousand |
28 Jan, 2025 | 55.93 | 56.63 | 54.69 | 55.41 | 1.68 Million |
27 Jan, 2025 | 55.84 | 57.26 | 55.2 | 55.68 | 1.71 Million |
24 Jan, 2025 | 54.84 | 56.0 | 53.61 | 55.98 | 1.77 Million |
23 Jan, 2025 | 55.18 | 55.2 | 51.8 | 55.13 | 3.53 Million |
22 Jan, 2025 | 54.06 | 55.15 | 53.18 | 54.79 | 2.79 Million |
21 Jan, 2025 | 52.51 | 54.86 | 52.37 | 54.26 | 2.38 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX