EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 94.49 95.43 90.91 93.17 1.82 Million
27 Sep, 2021 96.18 96.2 92.6 95.0 1.39 Million
24 Sep, 2021 97.51 98.06 95.5 96.02 1.38 Million
23 Sep, 2021 103.0 103.22 97.79 98.22 2.13 Million
22 Sep, 2021 106.27 106.27 101.68 102.25 1.81 Million
21 Sep, 2021 105.25 107.0 104.76 105.58 703.99 Thousand
20 Sep, 2021 105.0 107.15 103.56 105.15 1.32 Million
17 Sep, 2021 102.34 108.99 101.22 108.15 2.49 Million
16 Sep, 2021 103.54 104.44 100.92 102.79 1.04 Million
15 Sep, 2021 96.75 105.41 96.42 104.65 1.96 Million