Exscientia plc (EXAI)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.72 | 5.14 | 4.61 | 5.03 | 985.37 Thousand |
| 13 Jun, 2024 | 5.05 | 5.17 | 4.73 | 4.76 | 460.17 Thousand |
| 12 Jun, 2024 | 5.42 | 5.5 | 5.0 | 5.07 | 526.27 Thousand |
| 11 Jun, 2024 | 5.1 | 5.32 | 5.05 | 5.32 | 395.17 Thousand |
| 10 Jun, 2024 | 5.35 | 5.35 | 5.04 | 5.09 | 497.35 Thousand |
| 07 Jun, 2024 | 5.8 | 5.8 | 5.23 | 5.38 | 706.31 Thousand |
| 06 Jun, 2024 | 6.05 | 6.08 | 5.64 | 5.89 | 469.25 Thousand |
| 05 Jun, 2024 | 5.78 | 6.07 | 5.73 | 6.04 | 707.86 Thousand |
| 04 Jun, 2024 | 5.52 | 5.77 | 5.35 | 5.76 | 623.14 Thousand |
| 03 Jun, 2024 | 5.4 | 5.57 | 5.25 | 5.42 | 679.78 Thousand |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567