Exscientia plc (EXAI)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.99 | 5.47 | 4.9 | 5.3 | 726.7 Thousand |
| 30 May, 2024 | 4.73 | 5.0 | 4.7 | 4.94 | 410.67 Thousand |
| 29 May, 2024 | 4.7 | 4.7 | 4.47 | 4.67 | 482.05 Thousand |
| 28 May, 2024 | 4.73 | 4.83 | 4.65 | 4.76 | 413.23 Thousand |
| 24 May, 2024 | 4.78 | 4.87 | 4.67 | 4.69 | 382.62 Thousand |
| 23 May, 2024 | 4.8 | 4.81 | 4.65 | 4.73 | 497 Thousand |
| 22 May, 2024 | 4.7 | 5.06 | 4.7 | 4.95 | 516.63 Thousand |
| 21 May, 2024 | 5.15 | 5.15 | 4.61 | 4.7 | 785.16 Thousand |
| 20 May, 2024 | 5.26 | 5.27 | 5.03 | 5.19 | 771.48 Thousand |
| 17 May, 2024 | 5.2 | 5.23 | 5.01 | 5.2 | 949.9 Thousand |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567