Exscientia plc (EXAI)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.15 | 5.29 | 5.01 | 5.15 | 320.89 Thousand |
| 28 Jun, 2024 | 5.2 | 5.24 | 5.04 | 5.1 | 321.85 Thousand |
| 27 Jun, 2024 | 5.23 | 5.35 | 5.14 | 5.22 | 257.05 Thousand |
| 26 Jun, 2024 | 5.23 | 5.4 | 5.2 | 5.3 | 258.19 Thousand |
| 25 Jun, 2024 | 5.22 | 5.38 | 5.2 | 5.29 | 251.97 Thousand |
| 24 Jun, 2024 | 5.39 | 5.52 | 5.22 | 5.24 | 350.6 Thousand |
| 21 Jun, 2024 | 5.34 | 5.39 | 5.17 | 5.39 | 969.25 Thousand |
| 20 Jun, 2024 | 5.16 | 5.42 | 5.11 | 5.31 | 490.72 Thousand |
| 18 Jun, 2024 | 5.09 | 5.27 | 5.05 | 5.16 | 524.33 Thousand |
| 17 Jun, 2024 | 5.11 | 5.23 | 4.93 | 5.09 | 739.4 Thousand |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567