Exscientia plc (EXAI)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.43 | 5.5 | 5.31 | 5.42 | 777.51 Thousand |
| 15 Jul, 2024 | 5.8 | 5.85 | 5.26 | 5.4 | 589.04 Thousand |
| 12 Jul, 2024 | 5.7 | 5.85 | 5.57 | 5.69 | 555.18 Thousand |
| 11 Jul, 2024 | 5.84 | 5.9 | 5.33 | 5.56 | 673.43 Thousand |
| 10 Jul, 2024 | 6.1 | 6.19 | 5.65 | 5.73 | 599.28 Thousand |
| 09 Jul, 2024 | 5.87 | 6.07 | 5.74 | 5.82 | 824.45 Thousand |
| 08 Jul, 2024 | 5.95 | 5.95 | 5.57 | 5.71 | 572.12 Thousand |
| 05 Jul, 2024 | 5.5 | 5.75 | 5.4 | 5.75 | 485.03 Thousand |
| 03 Jul, 2024 | 5.12 | 5.5 | 5.12 | 5.37 | 248.59 Thousand |
| 02 Jul, 2024 | 5.13 | 5.18 | 5.01 | 5.1 | 302.82 Thousand |
DSITF
ZSYC
YRAIF
GNG
CPLE6
3567