East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 67.03 68.68 66.79 67.36 1.06 Million
21 Oct, 2022 63.84 67.21 63.0 66.7 1.29 Million
20 Oct, 2022 68.05 69.21 63.2 64.39 2.11 Million
19 Oct, 2022 72.32 73.39 70.3 70.99 1.04 Million
18 Oct, 2022 73.87 74.29 72.1 73.03 714.23 Thousand
17 Oct, 2022 71.22 72.68 70.8 72.5 1.02 Million
14 Oct, 2022 72.46 73.51 68.95 69.16 943.18 Thousand
13 Oct, 2022 67.23 72.05 66.32 71.42 773.98 Thousand
12 Oct, 2022 69.55 69.96 68.48 68.93 775.14 Thousand
11 Oct, 2022 70.33 71.31 69.31 69.86 725.16 Thousand