East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 67.49 68.23 67.03 68.0 662.03 Thousand
18 Nov, 2022 68.73 68.91 66.25 67.23 952.33 Thousand
17 Nov, 2022 68.07 68.07 66.31 67.34 1.41 Million
16 Nov, 2022 71.36 71.36 68.62 68.76 1.01 Million
15 Nov, 2022 72.82 73.77 71.35 71.66 1.53 Million
14 Nov, 2022 73.47 73.61 71.76 71.8 905.46 Thousand
11 Nov, 2022 73.96 75.25 73.57 74.07 1.03 Million
10 Nov, 2022 71.27 74.04 71.27 73.92 1.16 Million
09 Nov, 2022 69.43 70.24 68.55 68.94 900.02 Thousand
08 Nov, 2022 69.57 70.91 68.79 70.15 947.06 Thousand