East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 28.75 29.4 28.74 29.29 235.4 Thousand
27 Mar, 2002 28.9 29.45 28.85 29.12 191 Thousand
26 Mar, 2002 29.05 29.05 28.78 29.05 79.8 Thousand
25 Mar, 2002 28.96 29.15 28.53 28.96 156 Thousand
22 Mar, 2002 29.6 29.69 28.68 28.68 272.2 Thousand
21 Mar, 2002 29.47 29.7 29.35 29.7 115.4 Thousand
20 Mar, 2002 29.65 29.7 29.4 29.57 141.8 Thousand
19 Mar, 2002 29.41 29.68 29.41 29.59 213.8 Thousand
18 Mar, 2002 29.06 29.51 29.03 29.48 86.2 Thousand
15 Mar, 2002 28.1 29.19 28.05 29.01 177 Thousand