East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 35.66 35.8 35.31 35.45 171.2 Thousand
25 Apr, 2002 35.51 35.76 35.25 35.65 379.4 Thousand
24 Apr, 2002 35.71 35.88 35.41 35.57 435.6 Thousand
23 Apr, 2002 36.05 36.14 35.68 35.8 124.8 Thousand
22 Apr, 2002 35.3 36.05 35.21 35.72 242.4 Thousand
19 Apr, 2002 34.99 35.4 34.76 35.36 168.8 Thousand
18 Apr, 2002 35.45 35.45 34.4 35.0 187.6 Thousand
17 Apr, 2002 35.11 35.5 34.8 35.01 264.4 Thousand
16 Apr, 2002 35.07 35.32 34.74 35.0 1.43 Million
15 Apr, 2002 34.33 35.7 34.3 35.05 903 Thousand