East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 48.05 48.44 47.7 48.23 386.88 Thousand
13 Oct, 2003 46.53 48.19 46.53 47.99 245.77 Thousand
10 Oct, 2003 46.3 46.7 45.9 46.46 159.41 Thousand
09 Oct, 2003 45.97 47.16 45.81 46.49 316.54 Thousand
08 Oct, 2003 45.8 46.0 45.45 45.51 210.2 Thousand
07 Oct, 2003 44.02 45.91 44.02 45.79 254.76 Thousand
06 Oct, 2003 44.59 45.1 44.41 45.09 277.86 Thousand
03 Oct, 2003 44.58 44.75 44.25 44.7 288.77 Thousand
02 Oct, 2003 43.95 44.55 43.8 44.19 384.53 Thousand
01 Oct, 2003 42.9 44.15 42.61 44.0 383.09 Thousand