East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 47.3 47.7 47.15 47.68 149.32 Thousand
27 Oct, 2003 47.36 47.7 47.06 47.54 216.28 Thousand
24 Oct, 2003 47.86 48.0 46.82 47.1 118.27 Thousand
23 Oct, 2003 47.27 48.25 47.23 47.97 141.35 Thousand
22 Oct, 2003 47.04 48.42 47.0 47.37 262.78 Thousand
21 Oct, 2003 47.03 47.5 47.03 47.49 96.6 Thousand
20 Oct, 2003 47.47 47.73 47.03 47.03 100.6 Thousand
17 Oct, 2003 47.35 48.2 47.28 47.64 175.08 Thousand
16 Oct, 2003 48.3 48.92 46.9 47.23 258.43 Thousand
15 Oct, 2003 48.25 48.52 47.8 48.07 380.81 Thousand