East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 42.05 42.52 41.6 42.35 280.22 Thousand
08 Nov, 2004 42.21 42.21 41.4 41.64 427.72 Thousand
05 Nov, 2004 42.38 42.39 41.65 42.23 311.48 Thousand
04 Nov, 2004 42.03 42.18 41.69 42.0 484.21 Thousand
03 Nov, 2004 41.05 42.17 40.83 42.17 457.01 Thousand
02 Nov, 2004 40.0 40.97 40.0 40.8 407.78 Thousand
01 Nov, 2004 40.02 40.3 39.76 40.2 361.91 Thousand
29 Oct, 2004 40.25 40.28 39.78 40.04 371.98 Thousand
28 Oct, 2004 40.0 40.14 39.51 40.14 253.21 Thousand
27 Oct, 2004 40.0 40.0 39.53 39.99 357.03 Thousand