East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 40.45 40.87 39.95 40.83 229.74 Thousand
22 Nov, 2004 39.41 40.44 39.36 40.37 296.74 Thousand
19 Nov, 2004 40.02 40.19 39.4 39.62 243.21 Thousand
18 Nov, 2004 39.95 40.27 39.54 40.16 331.37 Thousand
17 Nov, 2004 40.55 40.93 39.62 39.92 713.58 Thousand
16 Nov, 2004 43.0 43.19 40.49 40.56 628.39 Thousand
15 Nov, 2004 42.76 43.11 42.33 42.97 226.35 Thousand
12 Nov, 2004 42.37 42.7 42.01 42.69 188.08 Thousand
11 Nov, 2004 42.06 42.42 41.64 42.11 414.8 Thousand
10 Nov, 2004 42.54 42.54 41.96 42.13 214.28 Thousand