East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 36.24 36.3 36.09 36.28 568.51 Thousand
17 Jan, 2007 36.23 36.34 36.1 36.26 359.58 Thousand
16 Jan, 2007 36.0 36.34 36.0 36.13 356.05 Thousand
12 Jan, 2007 35.7 35.98 35.66 35.8 223.25 Thousand
11 Jan, 2007 35.15 35.84 35.15 35.65 369.43 Thousand
10 Jan, 2007 35.21 35.36 35.06 35.26 219.43 Thousand
09 Jan, 2007 35.35 35.6 35.09 35.33 280.72 Thousand
08 Jan, 2007 35.37 35.48 35.13 35.38 446.84 Thousand
05 Jan, 2007 35.83 35.84 35.31 35.37 470.87 Thousand
04 Jan, 2007 35.65 35.86 35.51 35.83 463.5 Thousand