East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 38.55 38.55 38.09 38.36 463.53 Thousand
31 Jan, 2007 38.2 38.53 38.03 38.4 404.92 Thousand
30 Jan, 2007 38.12 38.45 37.97 38.1 442.81 Thousand
29 Jan, 2007 37.87 38.32 37.62 38.24 749.52 Thousand
26 Jan, 2007 37.71 38.26 37.5 37.91 744.76 Thousand
25 Jan, 2007 37.28 39.09 37.28 38.27 1.42 Million
24 Jan, 2007 36.48 36.67 36.37 36.66 361.38 Thousand
23 Jan, 2007 36.41 36.48 36.2 36.36 985.93 Thousand
22 Jan, 2007 36.35 36.5 36.19 36.32 478.7 Thousand
19 Jan, 2007 36.27 36.37 36.17 36.35 307.37 Thousand