East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.9 58.07 57.1 57.35 534.9 Thousand
06 Nov, 2023 59.05 59.25 57.92 58.2 905.68 Thousand
03 Nov, 2023 59.0 59.77 58.48 59.11 1.26 Million
02 Nov, 2023 54.5 56.91 54.23 56.89 1.18 Million
01 Nov, 2023 53.61 53.98 52.91 53.94 1.19 Million
31 Oct, 2023 53.4 54.0 53.23 53.62 1.2 Million
30 Oct, 2023 53.71 54.2 52.88 53.94 1.04 Million
27 Oct, 2023 53.66 53.68 52.29 52.64 1.29 Million
26 Oct, 2023 52.72 53.97 52.72 53.66 1.11 Million
25 Oct, 2023 51.94 52.86 51.4 52.69 1.82 Million