East West Bancorp, Inc. (EWBC)

USD 79.01

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 53.07 53.75 52.58 52.71 710.88 Thousand
28 Sep, 2023 51.12 52.84 51.12 52.38 886.53 Thousand
27 Sep, 2023 52.65 52.66 51.01 51.61 1.06 Million
26 Sep, 2023 53.15 53.76 52.08 52.22 613.57 Thousand
25 Sep, 2023 53.02 53.81 53.0 53.76 659.01 Thousand
22 Sep, 2023 53.54 53.86 52.93 53.38 616.4 Thousand
21 Sep, 2023 53.24 53.74 52.76 53.26 726.06 Thousand
20 Sep, 2023 54.4 54.95 53.35 53.54 734 Thousand
19 Sep, 2023 54.16 54.75 53.67 53.97 645.36 Thousand
18 Sep, 2023 54.52 54.58 53.79 54.11 752.68 Thousand