East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 77.85 78.09 77.49 77.86 529.38 Thousand
13 May, 2024 77.65 78.19 77.11 77.18 492.1 Thousand
10 May, 2024 77.47 77.53 76.55 77.2 707.49 Thousand
09 May, 2024 77.56 77.66 76.78 77.31 898.14 Thousand
08 May, 2024 76.8 77.51 76.64 77.44 833.32 Thousand
07 May, 2024 77.8 78.11 77.34 77.44 727.86 Thousand
06 May, 2024 77.51 77.85 76.94 77.49 564.53 Thousand
03 May, 2024 76.5 77.06 75.93 76.64 1.17 Million
02 May, 2024 75.97 76.0 74.47 75.23 3.51 Million
01 May, 2024 75.06 77.04 75.06 75.56 758.01 Thousand