East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 60.32 62.17 60.26 61.9 1.77 Million
14 Nov, 2023 58.12 61.27 58.12 60.24 1.47 Million
13 Nov, 2023 56.34 57.26 55.62 57.11 704.64 Thousand
10 Nov, 2023 55.97 56.76 55.43 56.51 708.8 Thousand
09 Nov, 2023 56.62 57.03 55.51 55.68 1.07 Million
08 Nov, 2023 57.44 57.44 56.38 56.61 561.82 Thousand
07 Nov, 2023 57.9 58.07 57.1 57.35 534.9 Thousand
06 Nov, 2023 59.05 59.25 57.92 58.2 905.68 Thousand
03 Nov, 2023 59.0 59.77 58.48 59.11 1.26 Million
02 Nov, 2023 54.5 56.91 54.23 56.89 1.18 Million