East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 97.06 97.13 94.57 96.46 558.22 Thousand
01 Nov, 2024 97.97 99.05 96.99 97.35 683.35 Thousand
31 Oct, 2024 99.03 99.5 97.39 97.49 810.58 Thousand
30 Oct, 2024 98.18 101.31 98.1 98.83 828.41 Thousand
29 Oct, 2024 98.65 99.55 98.08 98.48 748.82 Thousand
28 Oct, 2024 96.15 99.29 95.81 98.84 1.12 Million
25 Oct, 2024 97.5 97.63 94.29 95.1 835.86 Thousand
24 Oct, 2024 96.06 97.4 94.58 97.19 968.47 Thousand
23 Oct, 2024 95.97 98.95 94.7 95.63 2.44 Million
22 Oct, 2024 89.28 90.61 88.29 90.38 928.41 Thousand