East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 103.88 104.42 103.27 103.84 802.68 Thousand
15 Nov, 2024 104.73 105.0 102.57 103.34 974.42 Thousand
14 Nov, 2024 104.0 105.23 103.18 103.57 688.39 Thousand
13 Nov, 2024 107.0 107.68 103.75 103.84 900.16 Thousand
12 Nov, 2024 105.13 107.19 104.73 106.72 709.3 Thousand
11 Nov, 2024 103.59 107.1 103.03 105.98 985.86 Thousand
08 Nov, 2024 102.0 103.24 101.3 101.88 1.03 Million
07 Nov, 2024 105.94 106.36 101.37 101.69 1.7 Million
06 Nov, 2024 103.58 107.33 103.32 107.16 2.44 Million
05 Nov, 2024 97.01 98.06 96.65 97.74 410.23 Thousand