East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 44.58 45.42 44.39 45.2 1.41 Million
14 Aug, 2015 44.41 45.15 44.26 45.14 953.78 Thousand
13 Aug, 2015 43.89 44.36 43.75 44.35 845.15 Thousand
12 Aug, 2015 44.7 44.8 43.29 43.93 1.28 Million
11 Aug, 2015 45.24 45.5 44.65 45.19 854.21 Thousand
10 Aug, 2015 45.22 45.67 44.97 45.61 556.32 Thousand
07 Aug, 2015 44.85 45.09 44.41 44.88 1 Million
06 Aug, 2015 45.18 45.49 44.64 44.83 717.04 Thousand
05 Aug, 2015 44.81 45.49 44.78 45.33 731.8 Thousand
04 Aug, 2015 44.78 45.1 44.63 44.68 970.98 Thousand