East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 40.0 40.54 39.93 40.41 852.83 Thousand
28 Aug, 2015 39.91 40.56 39.76 40.36 929.32 Thousand
27 Aug, 2015 39.24 40.37 38.87 40.15 1.6 Million
26 Aug, 2015 38.2 38.64 37.19 38.58 3.36 Million
25 Aug, 2015 39.49 39.6 37.46 37.5 2.55 Million
24 Aug, 2015 39.52 40.16 38.28 38.44 3.31 Million
21 Aug, 2015 41.98 42.11 41.35 41.41 1.83 Million
20 Aug, 2015 43.87 43.98 42.38 42.4 1.96 Million
19 Aug, 2015 45.06 45.12 44.24 44.25 1.36 Million
18 Aug, 2015 45.07 45.48 44.86 45.06 602.57 Thousand