East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 36.39 36.9 35.67 36.08 722.93 Thousand
03 May, 2016 37.39 37.39 36.36 36.82 776.39 Thousand
02 May, 2016 37.33 37.87 37.06 37.86 907.84 Thousand
29 Apr, 2016 37.68 38.0 37.26 37.49 794.67 Thousand
28 Apr, 2016 37.93 38.38 37.55 37.91 1.15 Million
27 Apr, 2016 38.34 38.59 37.83 38.49 1.32 Million
26 Apr, 2016 38.0 38.73 37.92 38.48 1.18 Million
25 Apr, 2016 38.14 38.21 37.48 37.99 1.01 Million
22 Apr, 2016 37.43 38.42 37.37 38.3 1.51 Million
21 Apr, 2016 37.1 40.0 36.82 37.42 2.43 Million