East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 35.86 37.95 35.86 37.82 1.8 Million
17 May, 2016 35.88 36.64 35.65 35.83 941.08 Thousand
16 May, 2016 35.69 36.25 35.33 36.1 755.99 Thousand
13 May, 2016 36.0 36.61 35.18 35.56 894.57 Thousand
12 May, 2016 36.64 36.82 35.73 36.07 764.8 Thousand
11 May, 2016 36.38 36.85 36.27 36.37 1.32 Million
10 May, 2016 36.18 36.76 36.07 36.62 414.89 Thousand
09 May, 2016 36.09 36.32 35.71 35.97 654.01 Thousand
06 May, 2016 35.63 36.45 35.55 36.06 792.51 Thousand
05 May, 2016 36.33 36.44 35.76 35.99 756.98 Thousand