East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 59.95 60.42 59.5 60.01 704.97 Thousand
05 Oct, 2017 59.25 59.83 58.81 59.67 1.05 Million
04 Oct, 2017 59.94 59.94 58.65 58.72 1.01 Million
03 Oct, 2017 60.28 60.74 59.54 59.85 614.47 Thousand
02 Oct, 2017 59.85 60.47 59.31 60.36 715.56 Thousand
29 Sep, 2017 58.97 60.29 58.97 59.78 904.54 Thousand
28 Sep, 2017 58.58 59.22 57.92 59.21 1.04 Million
27 Sep, 2017 58.14 58.89 57.99 58.48 1.34 Million
26 Sep, 2017 57.13 57.4 56.98 57.2 1 Million
25 Sep, 2017 57.26 57.71 56.54 56.98 742.93 Thousand