East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 60.0 61.53 60.0 61.37 1.53 Million
19 Oct, 2017 57.31 59.79 57.07 59.47 2.44 Million
18 Oct, 2017 57.4 57.81 57.17 57.46 1.62 Million
17 Oct, 2017 58.94 58.94 57.04 57.09 1.37 Million
16 Oct, 2017 58.64 59.2 58.6 58.63 1.08 Million
13 Oct, 2017 59.44 59.44 58.57 58.63 877.35 Thousand
12 Oct, 2017 60.09 60.22 59.3 59.52 601.4 Thousand
11 Oct, 2017 60.09 60.25 59.7 59.86 864.56 Thousand
10 Oct, 2017 60.14 60.46 59.72 60.41 718.88 Thousand
09 Oct, 2017 60.02 60.13 59.4 59.82 602.95 Thousand