East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 44.21 44.83 43.51 44.66 929.81 Thousand
24 Jun, 2019 44.35 44.82 44.11 44.15 898.29 Thousand
21 Jun, 2019 44.41 44.85 44.25 44.39 1.87 Million
20 Jun, 2019 44.75 44.75 43.32 44.5 1.04 Million
19 Jun, 2019 45.0 45.39 44.09 44.13 1.75 Million
18 Jun, 2019 43.66 44.86 43.29 44.5 1.74 Million
17 Jun, 2019 44.28 44.42 43.55 43.62 1.32 Million
14 Jun, 2019 43.77 44.34 43.5 44.25 909.24 Thousand
13 Jun, 2019 43.73 44.45 43.38 43.76 1.38 Million
12 Jun, 2019 44.45 44.46 43.4 43.5 1.76 Million