East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 47.21 48.51 47.21 48.28 1.05 Million
23 Jul, 2019 46.8 47.5 46.52 47.47 752.71 Thousand
22 Jul, 2019 46.86 46.96 46.13 46.47 1.09 Million
19 Jul, 2019 47.13 47.44 46.38 46.93 1.42 Million
18 Jul, 2019 45.03 47.81 44.91 47.19 1.84 Million
17 Jul, 2019 45.21 45.39 44.29 44.85 833.24 Thousand
16 Jul, 2019 45.21 45.82 44.74 45.46 1.22 Million
15 Jul, 2019 46.69 46.69 44.91 45.07 944.23 Thousand
12 Jul, 2019 46.1 46.75 45.84 46.57 694.75 Thousand
11 Jul, 2019 45.24 45.92 44.93 45.86 673.53 Thousand