East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 75.59 76.34 74.55 75.74 959.18 Thousand
09 Mar, 2021 75.51 76.16 72.73 74.77 851.13 Thousand
08 Mar, 2021 75.98 77.6 74.91 76.79 808.52 Thousand
05 Mar, 2021 74.26 75.4 71.33 75.06 1.17 Million
04 Mar, 2021 74.17 75.1 71.67 72.86 1.19 Million
03 Mar, 2021 74.2 75.58 73.25 73.75 701.42 Thousand
02 Mar, 2021 74.18 74.98 72.95 73.11 616.62 Thousand
01 Mar, 2021 74.5 74.95 73.13 74.67 706.54 Thousand
26 Feb, 2021 72.62 73.86 70.5 72.16 650.52 Thousand
25 Feb, 2021 75.2 75.23 72.92 73.1 767.35 Thousand