East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 73.75 74.22 71.25 71.26 1.47 Million
23 Mar, 2021 75.25 75.45 72.51 72.71 1.15 Million
22 Mar, 2021 78.1 78.1 75.14 75.97 1.09 Million
19 Mar, 2021 76.53 78.82 74.42 78.12 4.24 Million
18 Mar, 2021 79.2 82.53 77.85 78.32 1.27 Million
17 Mar, 2021 78.11 78.65 76.3 78.04 795.94 Thousand
16 Mar, 2021 76.71 77.45 76.0 77.09 867.83 Thousand
15 Mar, 2021 78.21 78.21 75.74 76.96 773.69 Thousand
12 Mar, 2021 78.0 78.53 76.5 77.95 1.38 Million
11 Mar, 2021 75.67 77.6 75.18 76.85 1.12 Million