Envirotech Vehicles Inc (EVTV)

USD 1.19

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 17.4 17.4 15.2 15.38 435.00
12 Jul, 2017 17.19 18.31 14.61 17.15 1098.00
11 Jul, 2017 17.12 17.18 16.74 17.12 434.00
10 Jul, 2017 17.0 17.1 16.39 17.1 178.00
07 Jul, 2017 16.68 17.15 16.5 16.85 174.00
06 Jul, 2017 17.38 17.45 15.89 17.1 576.00
05 Jul, 2017 17.05 17.05 15.37 17.01 876.00
03 Jul, 2017 15.65 17.5 15.65 16.5 613.00
30 Jun, 2017 16.0 16.39 15.69 16.05 675.00
29 Jun, 2017 17.3 17.3 14.65 15.69 1521.00