Envirotech Vehicles Inc (EVTV)

USD 1.19

(6.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 10.65 10.65 9.95 10.03 262.00
26 Jul, 2017 8.4 10.65 8.4 10.5 1080.00
25 Jul, 2017 8.74 9.4 8.71 8.86 585.00
24 Jul, 2017 8.73 9.87 8.25 8.8 404.00
21 Jul, 2017 9.1 9.28 8.75 8.8 518.00
20 Jul, 2017 10.04 10.16 8.7 9.2 374.00
19 Jul, 2017 12.25 12.25 10.42 10.51 328.00
18 Jul, 2017 12.75 12.85 12.15 12.41 532.00
17 Jul, 2017 15.01 15.02 12.5 12.75 938.00
14 Jul, 2017 16.0 16.12 14.59 15.12 283.00