Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 68.57 68.84 67.73 68.42 1.31 Million
01 Apr, 2022 68.32 69.08 68.0 69.06 1.04 Million
31 Mar, 2022 68.27 68.76 68.19 68.34 1.47 Million
30 Mar, 2022 67.65 68.27 67.38 68.26 702 Thousand
29 Mar, 2022 67.29 67.7 67.04 67.69 754.7 Thousand
28 Mar, 2022 66.98 67.08 66.44 66.97 799.5 Thousand
25 Mar, 2022 65.75 66.89 65.73 66.85 920.7 Thousand
24 Mar, 2022 65.1 65.54 65.0 65.52 1 Million
23 Mar, 2022 65.1 65.47 64.54 65.15 1.52 Million
22 Mar, 2022 65.17 65.17 64.53 65.1 1.37 Million